Truist Financial - 株価

株価
45.65
毎日の変更
0.17 0.37%
毎月
7.31%
毎年
2.77%
Q3 予測
44.55

価格 Chg 日 年 日付
Access Holdings 28.50 0.80 2.89% 54.05% 2025-07-28
Abu Dhabi Commercial Bank 16.20 0.52 3.32% 87.50% 2025-07-25
Abu Dhabi Islamic 23.80 0.30 1.28% 94.44% 2025-07-25
AIB Group plc 6.89 0.09 1.25% 29.17% 2025-07-28
Aktia Bank 10.20 0.06 0.59% 9.21% 2025-07-28
Ally Financial 38.54 0.16 0.42% -12.39% 2025-07-25
Associated Banc 25.60 0.33 1.31% 6.89% 2025-07-25
American Express 311.40 -0.36 -0.12% 25.74% 2025-07-28
Bank Of America 48.42 -0.03 -0.06% 17.84% 2025-07-28
Banco BPM SPA 10.60 0.28 2.66% 66.33% 2025-07-28
Bank of Georgia Group 7,505.00 150.00 2.04% 66.59% 2025-07-28
Bank of Ireland Group PLC 12.68 0.07 0.52% 21.76% 2025-07-28
Bank Of New York Mellon 100.92 0.95 0.95% 54.47% 2025-07-25
BankUnited 38.46 -0.35 -0.90% -1.08% 2025-07-25
Banca Monte dei Paschi di Siena 7.21 0.02 0.33% 46.46% 2025-07-28
BRD 19.52 -0.08 -0.41% -12.47% 2025-07-25
Citigroup 96.08 0.01 0.01% 47.63% 2025-07-28
Commerzbank 29.96 -0.10 -0.32% 101.38% 2025-07-28
Citizens Financial 49.49 0.21 0.43% 14.48% 2025-07-25
Cullen/Frost Bankers 134.93 -0.42 -0.31% 12.69% 2025-07-25
Comerica 67.99 0.51 0.76% 27.30% 2025-07-25
Capital One Financial 212.85 1.52 0.72% 42.55% 2025-07-25
Ecobank Transnational Incorporated 34.80 2.80 8.75% 58.18% 2025-07-28
First Bancorp 50.13 0.88 1.79% 16.07% 2025-07-25
First Horizon National 22.81 0.59 2.66% 33.16% 2025-07-25
First HoldCo 35.50 -0.70 -1.93% 69.98% 2025-07-28
Fifth Third Bancorp 42.84 0.15 0.35% 1.35% 2025-07-25
Goldman Sachs 729.11 0.13 0.02% 46.09% 2025-07-28
Guaranty Trust Holding Company 93.90 -0.10 -0.11% 113.41% 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 2025-07-25
Home Bancshares 28.67 -0.14 -0.49% 0.39% 2025-07-25
Permanent TSB Holdings 2.13 0.02 0.95% 44.90% 2025-07-28
JPMorgan 298.23 -0.39 -0.13% 40.60% 2025-07-28
KeyCorp 18.57 0.07 0.38% 13.13% 2025-07-25
Bank Mayapada Internasional 187.00 1.00 0.54% -30.74% 2025-07-28
Morgan Stanley 143.04 0.03 0.02% 37.39% 2025-07-28
M&T Bank 193.77 0.10 0.05% 10.73% 2025-07-25
First Abu Dhabi Bank Pjsc 17.98 0.06 0.33% 42.70% 2025-07-25
Sharjah Islamic 2.87 0.01 0.35% 26.99% 2025-07-25
Northern 130.03 1.27 0.99% 45.63% 2025-07-25
Flagstar Financial 11.39 -0.66 -5.48% 1.52% 2025-07-25
Bank Ozk 51.50 -0.57 -1.09% 10.14% 2025-07-25
Prosperity Bancshares 67.70 0.11 0.16% -7.01% 2025-07-25
PNC 196.13 0.08 0.04% 8.39% 2025-07-28
Pinnacle Financial Partners 91.56 -12.60 -12.10% -6.41% 2025-07-25
Akb Primor'ye Pao 26,000.00 -800.00 -2.99% -23.08% 2025-07-25
Regions Financial 26.42 0.12 0.46% 16.11% 2025-07-25
Rocket Companies 0.01 -0.001 -7.14% -99.92% 2025-07-25
Seacoast Banking Of Florida 28.76 -0.05 -0.17% 0.21% 2025-07-25
Synovus Financial 49.61 -7.11 -12.54% 4.18% 2025-07-25
Sterling Bank 6.60 0 0% 65.00% 2025-07-28
Sterling Bank 6.60 0 0% 65.00% 2025-07-28
State Street 112.93 1.95 1.76% 32.46% 2025-07-25
Synchrony Financial 72.90 1.09 1.52% 43.93% 2025-07-25
United Community Banks 31.54 0.17 0.54% 0.10% 2025-07-25
Unicaja Banco 2.11 0.03 1.64% 57.43% 2025-07-28
US Bancorp 46.33 0.01 0.02% 2.05% 2025-07-28
Bank Uralsib Pao 0.12 0.001 0.58% -32.05% 2025-07-28
Wells Fargo 84.45 0.13 0.15% 39.89% 2025-07-28
Zions Bancorporation 55.38 0.20 0.36% 5.94% 2025-07-25

価格 日 年 日付
US Bank Index 75 0.47 0.63% 26.94% 2025-07-25
US500 6396 7.64 0.12% 17.07% 2025-07-28